Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.58 | 1.64 | 1.56 | 1.64 | 401.53 Thousand |
| 11 Aug, 2022 | 1.54 | 1.66 | 1.54 | 1.58 | 548.8 Thousand |
| 10 Aug, 2022 | 1.6 | 1.63 | 1.52 | 1.53 | 534.95 Thousand |
| 09 Aug, 2022 | 1.71 | 1.87 | 1.55 | 1.59 | 1 Million |
| 08 Aug, 2022 | 1.92 | 1.92 | 1.74 | 1.75 | 859.76 Thousand |
| 05 Aug, 2022 | 1.87 | 1.94 | 1.85 | 1.92 | 865.52 Thousand |
| 04 Aug, 2022 | 1.92 | 1.94 | 1.79 | 1.91 | 598.25 Thousand |
| 03 Aug, 2022 | 1.87 | 1.92 | 1.79 | 1.91 | 593.23 Thousand |
| 02 Aug, 2022 | 1.86 | 1.88 | 1.77 | 1.88 | 454.07 Thousand |
| 01 Aug, 2022 | 1.91 | 1.91 | 1.79 | 1.84 | 462.21 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT