Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.63 | 1.66 | 1.58 | 1.64 | 429.76 Thousand |
| 14 Jul, 2022 | 1.63 | 1.63 | 1.55 | 1.6 | 377.97 Thousand |
| 13 Jul, 2022 | 1.64 | 1.71 | 1.6 | 1.62 | 305.71 Thousand |
| 12 Jul, 2022 | 1.7 | 1.73 | 1.63 | 1.68 | 268.1 Thousand |
| 11 Jul, 2022 | 1.76 | 1.8 | 1.68 | 1.71 | 561.9 Thousand |
| 08 Jul, 2022 | 1.74 | 1.81 | 1.71 | 1.79 | 357.57 Thousand |
| 07 Jul, 2022 | 1.68 | 1.83 | 1.68 | 1.77 | 849.99 Thousand |
| 06 Jul, 2022 | 1.71 | 1.73 | 1.68 | 1.69 | 241.92 Thousand |
| 05 Jul, 2022 | 1.74 | 1.77 | 1.68 | 1.73 | 506.89 Thousand |
| 01 Jul, 2022 | 1.71 | 1.75 | 1.66 | 1.74 | 374.42 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT