Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.65 | 1.68 | 1.6 | 1.6 | 344.59 Thousand |
| 14 Jun, 2022 | 1.67 | 1.72 | 1.61 | 1.64 | 251.9 Thousand |
| 13 Jun, 2022 | 1.58 | 1.77 | 1.5 | 1.65 | 2.9 Million |
| 10 Jun, 2022 | 1.62 | 1.72 | 1.57 | 1.72 | 318.09 Thousand |
| 09 Jun, 2022 | 1.69 | 1.71 | 1.62 | 1.67 | 244.8 Thousand |
| 08 Jun, 2022 | 1.74 | 1.74 | 1.67 | 1.69 | 456.18 Thousand |
| 07 Jun, 2022 | 1.57 | 1.76 | 1.54 | 1.76 | 599.53 Thousand |
| 06 Jun, 2022 | 1.65 | 1.66 | 1.54 | 1.6 | 703.1 Thousand |
| 03 Jun, 2022 | 1.65 | 1.7 | 1.53 | 1.65 | 1.93 Million |
| 02 Jun, 2022 | 1.31 | 1.8 | 1.31 | 1.76 | 7.43 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT