Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 0.92 | 0.97 | 0.88 | 0.89 | 206.93 Thousand |
| 07 Oct, 2022 | 0.98 | 1.0 | 0.9 | 0.91 | 487.21 Thousand |
| 06 Oct, 2022 | 1.09 | 1.1 | 0.98 | 1.0 | 590.68 Thousand |
| 05 Oct, 2022 | 0.99 | 1.09 | 0.98 | 1.09 | 959.5 Thousand |
| 04 Oct, 2022 | 1.02 | 1.08 | 1.02 | 1.04 | 715.45 Thousand |
| 03 Oct, 2022 | 1.03 | 1.09 | 0.98 | 1.02 | 457.58 Thousand |
| 30 Sep, 2022 | 0.95 | 1.04 | 0.95 | 1.03 | 363.76 Thousand |
| 29 Sep, 2022 | 1.03 | 1.05 | 0.91 | 0.95 | 1.38 Million |
| 28 Sep, 2022 | 1.0 | 1.03 | 0.97 | 1.02 | 878.04 Thousand |
| 27 Sep, 2022 | 1.0 | 1.04 | 1.0 | 1.01 | 530.64 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT