Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.07 | 3.12 | 3.01 | 3.02 | 757.28 Thousand |
| 16 Jan, 2025 | 2.94 | 3.08 | 2.9 | 3.04 | 1.09 Million |
| 15 Jan, 2025 | 3.03 | 3.11 | 2.9 | 2.94 | 865.58 Thousand |
| 14 Jan, 2025 | 2.93 | 2.95 | 2.77 | 2.83 | 1.3 Million |
| 13 Jan, 2025 | 2.89 | 2.92 | 2.81 | 2.89 | 1.72 Million |
| 10 Jan, 2025 | 2.98 | 2.99 | 2.88 | 2.92 | 1.49 Million |
| 08 Jan, 2025 | 3.17 | 3.17 | 3.02 | 3.07 | 872.49 Thousand |
| 07 Jan, 2025 | 3.27 | 3.31 | 3.09 | 3.15 | 1.31 Million |
| 06 Jan, 2025 | 3.3 | 3.33 | 3.2 | 3.26 | 1.3 Million |
| 03 Jan, 2025 | 3.15 | 3.24 | 3.12 | 3.22 | 607.16 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT