Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.97 | 3.21 | 2.92 | 3.16 | 1.01 Million |
| 31 Jan, 2025 | 3.14 | 3.2 | 3.06 | 3.1 | 1.15 Million |
| 30 Jan, 2025 | 3.22 | 3.24 | 3.14 | 3.14 | 825.41 Thousand |
| 29 Jan, 2025 | 3.2 | 3.23 | 3.13 | 3.18 | 703.49 Thousand |
| 28 Jan, 2025 | 3.19 | 3.27 | 3.11 | 3.2 | 636.68 Thousand |
| 27 Jan, 2025 | 3.15 | 3.22 | 3.1 | 3.19 | 1.05 Million |
| 24 Jan, 2025 | 3.2 | 3.29 | 3.19 | 3.2 | 1.08 Million |
| 23 Jan, 2025 | 3.13 | 3.22 | 3.1 | 3.19 | 1.12 Million |
| 22 Jan, 2025 | 3.14 | 3.21 | 3.11 | 3.16 | 754.54 Thousand |
| 21 Jan, 2025 | 3.05 | 3.15 | 3.03 | 3.14 | 848.52 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT