Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.36 | 4.36 | 3.93 | 4.09 | 4.55 Million |
| 14 Feb, 2025 | 4.25 | 4.31 | 4.02 | 4.08 | 3.21 Million |
| 13 Feb, 2025 | 4.24 | 4.3 | 4.07 | 4.17 | 2.54 Million |
| 12 Feb, 2025 | 3.96 | 4.24 | 3.96 | 4.14 | 2.84 Million |
| 11 Feb, 2025 | 4.08 | 4.12 | 3.93 | 4.01 | 2.71 Million |
| 10 Feb, 2025 | 4.1 | 4.16 | 3.95 | 4.1 | 3.12 Million |
| 07 Feb, 2025 | 3.6 | 3.86 | 3.6 | 3.85 | 2.31 Million |
| 06 Feb, 2025 | 3.6 | 3.69 | 3.51 | 3.6 | 1.25 Million |
| 05 Feb, 2025 | 3.42 | 3.6 | 3.38 | 3.59 | 2.08 Million |
| 04 Feb, 2025 | 3.13 | 3.4 | 3.13 | 3.39 | 2.32 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT