Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.28 | 3.38 | 3.19 | 3.26 | 955.87 Thousand |
| 16 Dec, 2024 | 3.26 | 3.36 | 3.23 | 3.34 | 732.91 Thousand |
| 13 Dec, 2024 | 3.33 | 3.35 | 3.2 | 3.26 | 1.07 Million |
| 12 Dec, 2024 | 3.42 | 3.44 | 3.31 | 3.33 | 1.02 Million |
| 11 Dec, 2024 | 3.41 | 3.48 | 3.38 | 3.43 | 1.6 Million |
| 10 Dec, 2024 | 3.42 | 3.48 | 3.39 | 3.46 | 1.4 Million |
| 09 Dec, 2024 | 3.53 | 3.64 | 3.39 | 3.41 | 1.81 Million |
| 06 Dec, 2024 | 3.54 | 3.59 | 3.42 | 3.49 | 1.29 Million |
| 05 Dec, 2024 | 3.59 | 3.6 | 3.47 | 3.51 | 1.52 Million |
| 04 Dec, 2024 | 3.54 | 3.78 | 3.52 | 3.61 | 3.32 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT