Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.92 | 4.92 | 4.66 | 4.72 | 1.17 Million |
| 13 Sep, 2021 | 5.02 | 5.06 | 4.7 | 4.86 | 1.53 Million |
| 10 Sep, 2021 | 5.18 | 5.19 | 4.96 | 5.0 | 1.18 Million |
| 09 Sep, 2021 | 5.25 | 5.4 | 5.11 | 5.12 | 879.09 Thousand |
| 08 Sep, 2021 | 5.94 | 5.99 | 5.15 | 5.19 | 1.25 Million |
| 07 Sep, 2021 | 5.7 | 5.99 | 5.62 | 5.95 | 1.2 Million |
| 03 Sep, 2021 | 5.59 | 5.61 | 5.41 | 5.61 | 434.33 Thousand |
| 02 Sep, 2021 | 5.38 | 5.71 | 5.35 | 5.59 | 666.88 Thousand |
| 01 Sep, 2021 | 5.2 | 5.49 | 5.16 | 5.33 | 529.78 Thousand |
| 31 Aug, 2021 | 5.21 | 5.34 | 5.15 | 5.25 | 703.58 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT