Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.04 | 5.31 | 4.87 | 5.2 | 1.16 Million |
| 27 Aug, 2021 | 4.98 | 5.13 | 4.92 | 5.02 | 812.42 Thousand |
| 26 Aug, 2021 | 5.24 | 5.26 | 4.93 | 5.0 | 843.32 Thousand |
| 25 Aug, 2021 | 5.38 | 5.38 | 5.03 | 5.22 | 549.33 Thousand |
| 24 Aug, 2021 | 5.48 | 5.54 | 5.27 | 5.38 | 456.39 Thousand |
| 23 Aug, 2021 | 5.27 | 5.54 | 5.17 | 5.44 | 748.41 Thousand |
| 20 Aug, 2021 | 5.0 | 5.46 | 4.81 | 5.24 | 1.32 Million |
| 19 Aug, 2021 | 5.11 | 5.11 | 4.81 | 4.89 | 659.77 Thousand |
| 18 Aug, 2021 | 5.2 | 5.28 | 5.1 | 5.11 | 657.66 Thousand |
| 17 Aug, 2021 | 5.47 | 5.47 | 4.98 | 5.25 | 1.45 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT