Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.26 | 5.46 | 5.14 | 5.34 | 1.02 Million |
| 13 Aug, 2021 | 5.2 | 5.31 | 5.12 | 5.26 | 1.26 Million |
| 12 Aug, 2021 | 5.16 | 5.38 | 5.05 | 5.27 | 1.06 Million |
| 11 Aug, 2021 | 4.84 | 5.3 | 4.6 | 5.21 | 2.78 Million |
| 10 Aug, 2021 | 5.7 | 5.85 | 4.75 | 4.82 | 6.84 Million |
| 09 Aug, 2021 | 5.74 | 5.94 | 5.55 | 5.93 | 663.26 Thousand |
| 06 Aug, 2021 | 5.81 | 5.81 | 5.62 | 5.72 | 388.21 Thousand |
| 05 Aug, 2021 | 5.65 | 5.91 | 5.33 | 5.81 | 748.98 Thousand |
| 04 Aug, 2021 | 5.72 | 5.79 | 5.58 | 5.64 | 363.88 Thousand |
| 03 Aug, 2021 | 5.88 | 5.96 | 5.64 | 5.77 | 240.02 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT