Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.61 | 3.65 | 3.52 | 3.63 | 511.49 Thousand |
| 11 Oct, 2021 | 3.7 | 3.8 | 3.6 | 3.6 | 703.71 Thousand |
| 08 Oct, 2021 | 3.8 | 3.82 | 3.66 | 3.68 | 362.82 Thousand |
| 07 Oct, 2021 | 3.78 | 3.85 | 3.68 | 3.79 | 545.64 Thousand |
| 06 Oct, 2021 | 3.82 | 3.95 | 3.66 | 3.74 | 612.61 Thousand |
| 05 Oct, 2021 | 3.92 | 4.04 | 3.76 | 3.87 | 677.63 Thousand |
| 04 Oct, 2021 | 3.84 | 4.03 | 3.74 | 3.93 | 1.93 Million |
| 01 Oct, 2021 | 3.68 | 3.87 | 3.58 | 3.84 | 847.69 Thousand |
| 30 Sep, 2021 | 3.78 | 3.78 | 3.54 | 3.65 | 2.12 Million |
| 29 Sep, 2021 | 3.93 | 3.95 | 3.73 | 3.75 | 1.31 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT