Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.56 | 3.61 | 3.51 | 3.55 | 786.3 Thousand |
| 25 Oct, 2021 | 3.6 | 3.63 | 3.54 | 3.58 | 550.17 Thousand |
| 22 Oct, 2021 | 3.7 | 3.73 | 3.57 | 3.62 | 420.97 Thousand |
| 21 Oct, 2021 | 3.72 | 3.72 | 3.6 | 3.7 | 406.11 Thousand |
| 20 Oct, 2021 | 3.67 | 3.75 | 3.6 | 3.7 | 423.8 Thousand |
| 19 Oct, 2021 | 3.63 | 3.69 | 3.58 | 3.65 | 466.24 Thousand |
| 18 Oct, 2021 | 3.65 | 3.67 | 3.58 | 3.58 | 734.21 Thousand |
| 15 Oct, 2021 | 3.71 | 3.72 | 3.6 | 3.65 | 677.98 Thousand |
| 14 Oct, 2021 | 3.76 | 3.8 | 3.61 | 3.69 | 749.43 Thousand |
| 13 Oct, 2021 | 3.62 | 3.73 | 3.58 | 3.69 | 819.95 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT