Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.7 | 3.72 | 3.51 | 3.61 | 433.14 Thousand |
| 08 Nov, 2021 | 3.81 | 3.84 | 3.62 | 3.7 | 462.1 Thousand |
| 05 Nov, 2021 | 3.85 | 3.85 | 3.69 | 3.75 | 442.87 Thousand |
| 04 Nov, 2021 | 3.96 | 4.04 | 3.78 | 3.82 | 581.29 Thousand |
| 03 Nov, 2021 | 3.85 | 3.98 | 3.73 | 3.95 | 696.19 Thousand |
| 02 Nov, 2021 | 3.67 | 3.87 | 3.55 | 3.82 | 1 Million |
| 01 Nov, 2021 | 3.46 | 3.69 | 3.45 | 3.68 | 766.45 Thousand |
| 29 Oct, 2021 | 3.55 | 3.55 | 3.42 | 3.44 | 704.98 Thousand |
| 28 Oct, 2021 | 3.43 | 3.55 | 3.42 | 3.55 | 536.35 Thousand |
| 27 Oct, 2021 | 3.56 | 3.57 | 3.42 | 3.42 | 798.65 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT