TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.63 | 5.65 | 5.32 | 5.36 | 52.73 Thousand |
| 06 Oct, 2025 | 5.07 | 5.7 | 5.07 | 5.65 | 114.72 Thousand |
| 03 Oct, 2025 | 5.19 | 5.26 | 5.05 | 5.05 | 40.7 Thousand |
| 02 Oct, 2025 | 5.38 | 5.38 | 5.1 | 5.2 | 11.16 Thousand |
| 01 Oct, 2025 | 5.41 | 5.49 | 5.28 | 5.37 | 46.61 Thousand |
| 30 Sep, 2025 | 5.35 | 5.45 | 5.33 | 5.42 | 41.35 Thousand |
| 29 Sep, 2025 | 5.34 | 5.39 | 5.19 | 5.35 | 61.3 Thousand |
| 26 Sep, 2025 | 5.32 | 5.4 | 5.24 | 5.3 | 23.99 Thousand |
| 25 Sep, 2025 | 5.34 | 5.39 | 5.28 | 5.3 | 15.01 Thousand |
| 24 Sep, 2025 | 5.4 | 5.43 | 5.28 | 5.35 | 45.84 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW