TransAct Technologies Incorporated (TACT)
USD 3.55
(1.31%)
USD 3.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.79 | 3.79 | 3.75 | 3.77 | 2110.00 |
| 25 Mar, 2025 | 3.86 | 3.94 | 3.76 | 3.76 | 12.8 Thousand |
| 24 Mar, 2025 | 3.85 | 3.95 | 3.75 | 3.8 | 13.53 Thousand |
| 21 Mar, 2025 | 3.86 | 3.97 | 3.72 | 3.94 | 27.1 Thousand |
| 20 Mar, 2025 | 3.89 | 3.9 | 3.8 | 3.89 | 9526.00 |
| 19 Mar, 2025 | 3.77 | 4.02 | 3.77 | 3.98 | 17.8 Thousand |
| 18 Mar, 2025 | 3.76 | 3.91 | 3.72 | 3.77 | 5219.00 |
| 17 Mar, 2025 | 3.76 | 3.84 | 3.65 | 3.84 | 4208.00 |
| 14 Mar, 2025 | 3.55 | 3.91 | 3.55 | 3.72 | 64.6 Thousand |
| 13 Mar, 2025 | 3.55 | 3.65 | 3.55 | 3.6 | 14.7 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW