TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.45 | 4.51 | 4.28 | 4.32 | 25.1 Thousand |
| 03 Nov, 2025 | 4.7 | 4.76 | 4.5 | 4.57 | 21.46 Thousand |
| 31 Oct, 2025 | 4.69 | 4.74 | 4.57 | 4.71 | 31.75 Thousand |
| 30 Oct, 2025 | 4.73 | 4.8 | 4.62 | 4.73 | 15.01 Thousand |
| 29 Oct, 2025 | 4.7 | 4.88 | 4.58 | 4.74 | 147.99 Thousand |
| 28 Oct, 2025 | 4.76 | 4.76 | 4.6 | 4.7 | 44.66 Thousand |
| 27 Oct, 2025 | 4.75 | 4.78 | 4.56 | 4.7 | 50.44 Thousand |
| 24 Oct, 2025 | 4.67 | 4.75 | 4.59 | 4.74 | 39.11 Thousand |
| 23 Oct, 2025 | 4.67 | 4.74 | 4.56 | 4.65 | 13.46 Thousand |
| 22 Oct, 2025 | 4.6 | 4.7 | 4.56 | 4.63 | 16.88 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW