TransAct Technologies Incorporated (TACT)
USD 3.55
(1.31%)
USD 3.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.56 | 3.68 | 3.56 | 3.6 | 7924.00 |
| 08 Apr, 2025 | 3.7 | 3.74 | 3.55 | 3.55 | 3525.00 |
| 07 Apr, 2025 | 3.5 | 3.64 | 3.5 | 3.62 | 6043.00 |
| 04 Apr, 2025 | 3.48 | 3.64 | 3.45 | 3.49 | 15.3 Thousand |
| 03 Apr, 2025 | 3.65 | 3.73 | 3.57 | 3.57 | 8421.00 |
| 02 Apr, 2025 | 3.75 | 3.75 | 3.67 | 3.72 | 7131.00 |
| 01 Apr, 2025 | 3.68 | 3.71 | 3.62 | 3.62 | 2700.00 |
| 31 Mar, 2025 | 3.63 | 3.84 | 3.6 | 3.68 | 18.6 Thousand |
| 28 Mar, 2025 | 3.76 | 3.82 | 3.76 | 3.8 | 1800.00 |
| 27 Mar, 2025 | 3.67 | 3.84 | 3.66 | 3.83 | 26.63 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW