TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.68 | 4.78 | 4.6 | 4.64 | 35.37 Thousand |
| 20 Oct, 2025 | 4.61 | 4.82 | 4.59 | 4.65 | 35.35 Thousand |
| 17 Oct, 2025 | 4.73 | 4.75 | 4.53 | 4.61 | 55.34 Thousand |
| 16 Oct, 2025 | 5.04 | 5.26 | 4.78 | 4.78 | 39.86 Thousand |
| 15 Oct, 2025 | 4.93 | 5.08 | 4.85 | 5.05 | 23.71 Thousand |
| 14 Oct, 2025 | 5.09 | 5.13 | 4.58 | 4.99 | 20.32 Thousand |
| 13 Oct, 2025 | 5.4 | 5.63 | 5.13 | 5.17 | 37.72 Thousand |
| 10 Oct, 2025 | 5.45 | 5.45 | 5.12 | 5.36 | 94.11 Thousand |
| 09 Oct, 2025 | 5.55 | 5.58 | 5.32 | 5.43 | 44.32 Thousand |
| 08 Oct, 2025 | 5.35 | 5.65 | 5.35 | 5.54 | 26.41 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW