TransAct Technologies Incorporated (TACT)
USD 3.55
(1.31%)
USD 3.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.58 | 3.81 | 3.58 | 3.63 | 13.24 Thousand |
| 11 Mar, 2025 | 3.75 | 3.75 | 3.55 | 3.58 | 19.4 Thousand |
| 10 Mar, 2025 | 3.86 | 3.86 | 3.75 | 3.75 | 7201.00 |
| 07 Mar, 2025 | 3.92 | 4.05 | 3.9 | 3.93 | 6400.00 |
| 06 Mar, 2025 | 3.83 | 4.03 | 3.83 | 3.97 | 28 Thousand |
| 05 Mar, 2025 | 3.8 | 4.13 | 3.78 | 3.89 | 52.9 Thousand |
| 04 Mar, 2025 | 3.75 | 3.92 | 3.75 | 3.8 | 16 Thousand |
| 03 Mar, 2025 | 3.87 | 4.01 | 3.77 | 3.77 | 10.04 Thousand |
| 28 Feb, 2025 | 3.96 | 4.04 | 3.94 | 3.97 | 8506.00 |
| 27 Feb, 2025 | 4.08 | 4.08 | 3.92 | 3.96 | 6507.00 |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW