TransAct Technologies Incorporated (TACT)
USD 3.55
(1.31%)
USD 3.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.31 | 4.45 | 4.31 | 4.35 | 10.3 Thousand |
| 10 Feb, 2025 | 4.34 | 4.49 | 4.25 | 4.4 | 21.8 Thousand |
| 07 Feb, 2025 | 4.4 | 4.43 | 4.31 | 4.33 | 17.75 Thousand |
| 06 Feb, 2025 | 4.43 | 4.53 | 4.43 | 4.45 | 18.9 Thousand |
| 05 Feb, 2025 | 4.53 | 4.54 | 4.4 | 4.49 | 4208.00 |
| 04 Feb, 2025 | 4.48 | 4.6 | 4.34 | 4.49 | 8108.00 |
| 03 Feb, 2025 | 4.48 | 4.6 | 4.05 | 4.55 | 5809.00 |
| 31 Jan, 2025 | 4.6 | 4.6 | 4.32 | 4.48 | 9806.00 |
| 30 Jan, 2025 | 4.45 | 4.48 | 4.41 | 4.48 | 8146.00 |
| 29 Jan, 2025 | 4.49 | 4.57 | 4.37 | 4.49 | 10.4 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW