TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.35 | 5.47 | 5.32 | 5.36 | 53.8 Thousand |
| 22 Sep, 2025 | 4.82 | 5.48 | 4.8 | 5.36 | 189.39 Thousand |
| 19 Sep, 2025 | 4.75 | 4.89 | 4.7 | 4.83 | 106.78 Thousand |
| 18 Sep, 2025 | 4.69 | 4.75 | 4.59 | 4.75 | 203.16 Thousand |
| 17 Sep, 2025 | 4.61 | 4.9 | 4.56 | 4.56 | 243.76 Thousand |
| 16 Sep, 2025 | 4.61 | 4.69 | 4.54 | 4.65 | 40.62 Thousand |
| 15 Sep, 2025 | 4.61 | 4.68 | 4.55 | 4.6 | 81.41 Thousand |
| 12 Sep, 2025 | 4.63 | 4.63 | 4.55 | 4.55 | 9421.00 |
| 11 Sep, 2025 | 4.66 | 4.76 | 4.61 | 4.62 | 17.51 Thousand |
| 10 Sep, 2025 | 4.62 | 4.72 | 4.62 | 4.66 | 35.36 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW