TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.55 | 4.73 | 4.55 | 4.7 | 39.18 Thousand |
| 08 Sep, 2025 | 4.53 | 4.73 | 4.53 | 4.55 | 63.81 Thousand |
| 05 Sep, 2025 | 4.5 | 4.54 | 4.43 | 4.53 | 61.87 Thousand |
| 04 Sep, 2025 | 4.41 | 4.49 | 4.4 | 4.46 | 41.35 Thousand |
| 03 Sep, 2025 | 4.56 | 4.74 | 4.4 | 4.46 | 107.84 Thousand |
| 02 Sep, 2025 | 4.36 | 4.53 | 4.2 | 4.48 | 355.09 Thousand |
| 29 Aug, 2025 | 4.18 | 4.38 | 4.17 | 4.34 | 129.21 Thousand |
| 28 Aug, 2025 | 4.19 | 4.28 | 4.15 | 4.22 | 41.72 Thousand |
| 27 Aug, 2025 | 4.36 | 4.43 | 4.09 | 4.11 | 27.43 Thousand |
| 26 Aug, 2025 | 4.46 | 4.46 | 4.33 | 4.37 | 17.79 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW