TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.51 | 4.51 | 4.38 | 4.51 | 11.2 Thousand |
| 14 Jan, 2025 | 4.58 | 4.58 | 4.34 | 4.38 | 6300.00 |
| 13 Jan, 2025 | 4.34 | 4.49 | 4.31 | 4.49 | 21.5 Thousand |
| 10 Jan, 2025 | 4.38 | 4.4 | 4.35 | 4.35 | 2729.00 |
| 08 Jan, 2025 | 4.58 | 4.58 | 4.3 | 4.39 | 36.5 Thousand |
| 07 Jan, 2025 | 4.28 | 4.76 | 4.25 | 4.5 | 100.5 Thousand |
| 06 Jan, 2025 | 4.16 | 4.46 | 4.16 | 4.33 | 24.93 Thousand |
| 03 Jan, 2025 | 4.11 | 4.11 | 4.07 | 4.09 | 6104.00 |
| 02 Jan, 2025 | 4.08 | 4.2 | 4.06 | 4.12 | 6917.00 |
| 31 Dec, 2024 | 4.08 | 4.15 | 4.07 | 4.09 | 10.9 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW