TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.0 | 4.1 | 3.97 | 4.03 | 33.24 Thousand |
| 08 Aug, 2025 | 3.81 | 3.96 | 3.81 | 3.96 | 19.4 Thousand |
| 07 Aug, 2025 | 3.83 | 4.05 | 3.8 | 3.8 | 41.96 Thousand |
| 06 Aug, 2025 | 3.85 | 3.96 | 3.82 | 3.82 | 1912.00 |
| 05 Aug, 2025 | 3.85 | 3.96 | 3.82 | 3.86 | 7911.00 |
| 04 Aug, 2025 | 3.87 | 3.99 | 3.79 | 3.83 | 12.5 Thousand |
| 01 Aug, 2025 | 3.75 | 3.88 | 3.71 | 3.84 | 13.55 Thousand |
| 31 Jul, 2025 | 3.74 | 3.78 | 3.72 | 3.74 | 16.52 Thousand |
| 30 Jul, 2025 | 3.77 | 3.8 | 3.75 | 3.76 | 8539.00 |
| 29 Jul, 2025 | 3.89 | 3.89 | 3.72 | 3.76 | 18.53 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW