TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.88 | 3.88 | 3.65 | 3.72 | 10.03 Thousand |
| 11 Jul, 2025 | 3.75 | 4.0 | 3.63 | 3.85 | 15.22 Thousand |
| 10 Jul, 2025 | 3.76 | 3.79 | 3.64 | 3.78 | 20.96 Thousand |
| 09 Jul, 2025 | 3.78 | 3.83 | 3.65 | 3.76 | 4697.00 |
| 08 Jul, 2025 | 3.53 | 3.74 | 3.53 | 3.72 | 23.13 Thousand |
| 07 Jul, 2025 | 3.66 | 3.66 | 3.49 | 3.57 | 7645.00 |
| 03 Jul, 2025 | 3.64 | 3.79 | 3.64 | 3.66 | 8553.00 |
| 02 Jul, 2025 | 3.62 | 3.72 | 3.62 | 3.62 | 17.8 Thousand |
| 01 Jul, 2025 | 3.63 | 3.84 | 3.63 | 3.67 | 5700.00 |
| 30 Jun, 2025 | 3.59 | 3.69 | 3.47 | 3.66 | 15.6 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW