TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.15 | 4.15 | 3.91 | 4.06 | 15.5 Thousand |
| 12 Dec, 2024 | 4.05 | 4.18 | 4.0 | 4.15 | 12.71 Thousand |
| 11 Dec, 2024 | 4.09 | 4.12 | 4.03 | 4.12 | 12.3 Thousand |
| 10 Dec, 2024 | 4.05 | 4.2 | 3.93 | 4.05 | 21.6 Thousand |
| 09 Dec, 2024 | 4.1 | 4.25 | 3.95 | 4.14 | 30.6 Thousand |
| 06 Dec, 2024 | 4.09 | 4.25 | 4.03 | 4.24 | 12.5 Thousand |
| 05 Dec, 2024 | 4.15 | 4.15 | 4.07 | 4.1 | 6829.00 |
| 04 Dec, 2024 | 4.21 | 4.24 | 4.1 | 4.23 | 10.3 Thousand |
| 03 Dec, 2024 | 4.18 | 4.25 | 3.88 | 4.15 | 47.09 Thousand |
| 02 Dec, 2024 | 4.17 | 4.25 | 4.15 | 4.19 | 7800.00 |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW