TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.14 | 4.25 | 4.14 | 4.16 | 3120.00 |
| 27 Nov, 2024 | 4.14 | 4.24 | 4.1 | 4.15 | 3900.00 |
| 26 Nov, 2024 | 4.3 | 4.3 | 4.16 | 4.24 | 9700.00 |
| 25 Nov, 2024 | 4.21 | 4.35 | 4.21 | 4.25 | 19.93 Thousand |
| 22 Nov, 2024 | 3.92 | 4.39 | 3.92 | 4.16 | 103.6 Thousand |
| 21 Nov, 2024 | 3.93 | 3.99 | 3.87 | 3.91 | 17.1 Thousand |
| 20 Nov, 2024 | 3.81 | 3.99 | 3.81 | 3.99 | 11.84 Thousand |
| 19 Nov, 2024 | 3.9 | 3.99 | 3.86 | 3.91 | 12.9 Thousand |
| 18 Nov, 2024 | 4.0 | 4.05 | 3.9 | 3.9 | 8100.00 |
| 15 Nov, 2024 | 3.97 | 4.05 | 3.91 | 4.02 | 15.6 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW