TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.56 | 3.59 | 3.46 | 3.57 | 52.9 Thousand |
| 26 Jun, 2025 | 3.54 | 3.75 | 3.46 | 3.64 | 21.99 Thousand |
| 25 Jun, 2025 | 3.73 | 3.77 | 3.48 | 3.48 | 9952.00 |
| 24 Jun, 2025 | 3.61 | 3.84 | 3.49 | 3.64 | 11.3 Thousand |
| 23 Jun, 2025 | 3.76 | 3.76 | 3.46 | 3.67 | 11.67 Thousand |
| 20 Jun, 2025 | 3.52 | 3.83 | 3.5 | 3.61 | 10.6 Thousand |
| 18 Jun, 2025 | 3.42 | 3.54 | 3.4 | 3.54 | 9108.00 |
| 17 Jun, 2025 | 3.45 | 3.54 | 3.33 | 3.54 | 4568.00 |
| 16 Jun, 2025 | 3.53 | 3.55 | 3.31 | 3.41 | 22.89 Thousand |
| 13 Jun, 2025 | 3.55 | 3.56 | 3.5 | 3.5 | 11.36 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW