TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.6 | 3.62 | 3.55 | 3.59 | 3981.00 |
| 11 Jun, 2025 | 3.66 | 3.74 | 3.61 | 3.61 | 12.07 Thousand |
| 10 Jun, 2025 | 3.57 | 3.8 | 3.56 | 3.61 | 14.69 Thousand |
| 09 Jun, 2025 | 3.69 | 3.69 | 3.56 | 3.56 | 15.37 Thousand |
| 06 Jun, 2025 | 3.74 | 3.74 | 3.37 | 3.66 | 9937.00 |
| 05 Jun, 2025 | 3.58 | 3.7 | 3.56 | 3.7 | 7584.00 |
| 04 Jun, 2025 | 3.6 | 3.68 | 3.45 | 3.54 | 12.22 Thousand |
| 03 Jun, 2025 | 3.7 | 3.7 | 3.56 | 3.65 | 5798.00 |
| 02 Jun, 2025 | 3.64 | 3.71 | 3.57 | 3.7 | 9132.00 |
| 30 May, 2025 | 3.77 | 3.84 | 3.44 | 3.8 | 11.82 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW