TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.04 | 4.14 | 3.99 | 4.03 | 24.2 Thousand |
| 13 Nov, 2024 | 4.02 | 4.13 | 3.95 | 4.01 | 7200.00 |
| 12 Nov, 2024 | 3.85 | 4.15 | 3.85 | 4.04 | 49.9 Thousand |
| 11 Nov, 2024 | 4.16 | 4.23 | 4.06 | 4.14 | 40.4 Thousand |
| 08 Nov, 2024 | 4.06 | 4.35 | 3.9 | 4.23 | 127.62 Thousand |
| 07 Nov, 2024 | 4.22 | 4.33 | 4.11 | 4.24 | 17 Thousand |
| 06 Nov, 2024 | 4.23 | 4.32 | 4.21 | 4.29 | 16.94 Thousand |
| 05 Nov, 2024 | 4.2 | 4.3 | 4.14 | 4.26 | 7800.00 |
| 04 Nov, 2024 | 4.22 | 4.28 | 4.18 | 4.18 | 1438.00 |
| 01 Nov, 2024 | 4.25 | 4.31 | 4.12 | 4.24 | 7100.00 |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW