TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.4 | 4.59 | 4.39 | 4.49 | 23.04 Thousand |
| 16 Oct, 2024 | 4.37 | 4.45 | 4.31 | 4.4 | 9822.00 |
| 15 Oct, 2024 | 4.41 | 4.47 | 4.2 | 4.29 | 18.6 Thousand |
| 14 Oct, 2024 | 4.43 | 4.5 | 4.33 | 4.4 | 16.1 Thousand |
| 11 Oct, 2024 | 4.34 | 4.49 | 4.22 | 4.47 | 17.93 Thousand |
| 10 Oct, 2024 | 4.29 | 4.36 | 4.19 | 4.32 | 17.18 Thousand |
| 09 Oct, 2024 | 4.44 | 4.49 | 4.15 | 4.35 | 31.21 Thousand |
| 08 Oct, 2024 | 4.48 | 4.62 | 4.4 | 4.41 | 36.02 Thousand |
| 07 Oct, 2024 | 4.62 | 4.65 | 4.45 | 4.49 | 29.4 Thousand |
| 04 Oct, 2024 | 4.5 | 4.62 | 4.39 | 4.5 | 17.9 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW