TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.43 | 3.51 | 3.12 | 3.34 | 47.79 Thousand |
| 13 May, 2025 | 3.53 | 3.59 | 3.44 | 3.54 | 9786.00 |
| 12 May, 2025 | 3.25 | 3.57 | 3.25 | 3.39 | 5828.00 |
| 09 May, 2025 | 3.51 | 3.67 | 3.22 | 3.52 | 23.91 Thousand |
| 08 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 777.00 |
| 07 May, 2025 | 3.43 | 3.68 | 3.43 | 3.68 | 1057.00 |
| 06 May, 2025 | 3.64 | 3.65 | 3.36 | 3.44 | 7463.00 |
| 05 May, 2025 | 3.59 | 3.65 | 3.57 | 3.65 | 3591.00 |
| 02 May, 2025 | 3.5 | 3.59 | 3.49 | 3.56 | 1660.00 |
| 01 May, 2025 | 3.44 | 3.59 | 3.32 | 3.46 | 3229.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW