TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.65 | 4.65 | 4.5 | 4.51 | 18.43 Thousand |
| 02 Oct, 2024 | 4.55 | 4.59 | 4.5 | 4.55 | 20.83 Thousand |
| 01 Oct, 2024 | 4.82 | 4.86 | 4.41 | 4.5 | 46.8 Thousand |
| 30 Sep, 2024 | 4.81 | 4.89 | 4.56 | 4.86 | 31.11 Thousand |
| 27 Sep, 2024 | 4.68 | 4.76 | 4.64 | 4.76 | 3443.00 |
| 26 Sep, 2024 | 4.75 | 4.79 | 4.63 | 4.7 | 12.24 Thousand |
| 25 Sep, 2024 | 4.55 | 4.7 | 4.55 | 4.69 | 14.7 Thousand |
| 24 Sep, 2024 | 4.61 | 4.69 | 4.46 | 4.6 | 22.2 Thousand |
| 23 Sep, 2024 | 4.64 | 4.7 | 4.39 | 4.6 | 18.4 Thousand |
| 20 Sep, 2024 | 4.4 | 4.59 | 4.34 | 4.59 | 30.31 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW