TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.61 | 3.63 | 3.48 | 3.48 | 2402.00 |
| 29 Apr, 2025 | 3.48 | 3.57 | 3.4 | 3.4 | 5159.00 |
| 28 Apr, 2025 | 3.39 | 3.5 | 3.27 | 3.4 | 6505.00 |
| 25 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 180.00 |
| 24 Apr, 2025 | 3.5 | 3.58 | 3.33 | 3.58 | 3177.00 |
| 23 Apr, 2025 | 3.59 | 3.59 | 3.47 | 3.5 | 3103.00 |
| 22 Apr, 2025 | 3.54 | 3.58 | 3.23 | 3.27 | 8688.00 |
| 21 Apr, 2025 | 3.49 | 3.62 | 3.45 | 3.45 | 5313.00 |
| 17 Apr, 2025 | 3.45 | 3.51 | 3.45 | 3.51 | 658.00 |
| 16 Apr, 2025 | 3.46 | 3.52 | 3.46 | 3.46 | 2408.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW