TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.14 | 4.25 | 4.14 | 4.25 | 36.91 Thousand |
| 05 Sep, 2024 | 4.15 | 4.2 | 4.09 | 4.19 | 17.5 Thousand |
| 04 Sep, 2024 | 4.19 | 4.29 | 4.13 | 4.14 | 21.63 Thousand |
| 03 Sep, 2024 | 4.24 | 4.43 | 4.1 | 4.25 | 28.92 Thousand |
| 30 Aug, 2024 | 4.08 | 4.25 | 4.08 | 4.24 | 16.9 Thousand |
| 29 Aug, 2024 | 4.12 | 4.19 | 4.05 | 4.16 | 10 Thousand |
| 28 Aug, 2024 | 4.38 | 4.38 | 4.0 | 4.17 | 33.9 Thousand |
| 27 Aug, 2024 | 4.31 | 4.36 | 4.26 | 4.33 | 32.1 Thousand |
| 26 Aug, 2024 | 4.45 | 4.46 | 4.27 | 4.3 | 21.6 Thousand |
| 23 Aug, 2024 | 4.42 | 4.47 | 4.38 | 4.45 | 15.83 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW