TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.58 | 3.77 | 3.58 | 3.75 | 7100.00 |
| 07 Aug, 2024 | 3.6 | 3.69 | 3.5 | 3.68 | 8445.00 |
| 06 Aug, 2024 | 3.59 | 3.68 | 3.51 | 3.54 | 36.9 Thousand |
| 05 Aug, 2024 | 3.58 | 3.93 | 3.5 | 3.68 | 25 Thousand |
| 02 Aug, 2024 | 3.72 | 3.9 | 3.52 | 3.71 | 91 Thousand |
| 01 Aug, 2024 | 3.91 | 3.91 | 3.75 | 3.84 | 13.2 Thousand |
| 31 Jul, 2024 | 4.01 | 4.02 | 3.9 | 3.99 | 9204.00 |
| 30 Jul, 2024 | 4.06 | 4.1 | 4.01 | 4.1 | 13.73 Thousand |
| 29 Jul, 2024 | 4.04 | 4.21 | 4.02 | 4.21 | 3737.00 |
| 26 Jul, 2024 | 4.13 | 4.17 | 4.06 | 4.1 | 12.82 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW