TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.71 | 3.71 | 3.66 | 3.66 | 3391.00 |
| 08 Jul, 2024 | 3.86 | 3.9 | 3.54 | 3.6 | 13.57 Thousand |
| 05 Jul, 2024 | 3.92 | 3.92 | 3.62 | 3.63 | 1334.00 |
| 03 Jul, 2024 | 3.75 | 3.75 | 3.67 | 3.67 | 498.00 |
| 02 Jul, 2024 | 3.72 | 3.72 | 3.6 | 3.65 | 12.9 Thousand |
| 01 Jul, 2024 | 3.66 | 3.76 | 3.66 | 3.74 | 4766.00 |
| 28 Jun, 2024 | 3.8 | 3.81 | 3.69 | 3.77 | 10.58 Thousand |
| 27 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 3859.00 |
| 26 Jun, 2024 | 3.7 | 3.99 | 3.7 | 3.86 | 35.19 Thousand |
| 25 Jun, 2024 | 3.71 | 3.76 | 3.67 | 3.68 | 9119.00 |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW