TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.48 | 4.6 | 4.05 | 4.55 | 5809.00 |
| 31 Jan, 2025 | 4.6 | 4.6 | 4.32 | 4.48 | 9806.00 |
| 30 Jan, 2025 | 4.45 | 4.48 | 4.41 | 4.48 | 8146.00 |
| 29 Jan, 2025 | 4.49 | 4.57 | 4.37 | 4.49 | 10.35 Thousand |
| 28 Jan, 2025 | 4.33 | 4.58 | 4.33 | 4.48 | 22.08 Thousand |
| 27 Jan, 2025 | 4.4 | 4.54 | 4.32 | 4.37 | 4949.00 |
| 24 Jan, 2025 | 4.44 | 4.55 | 4.4 | 4.43 | 2566.00 |
| 23 Jan, 2025 | 4.58 | 4.58 | 4.45 | 4.52 | 2089.00 |
| 22 Jan, 2025 | 4.5 | 4.6 | 4.41 | 4.52 | 5979.00 |
| 21 Jan, 2025 | 4.38 | 4.58 | 4.38 | 4.5 | 32.8 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW