TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.74 | 3.74 | 3.56 | 3.58 | 4958.00 |
| 13 Jun, 2024 | 3.73 | 3.78 | 3.64 | 3.69 | 3076.00 |
| 12 Jun, 2024 | 3.64 | 3.82 | 3.54 | 3.78 | 5703.00 |
| 11 Jun, 2024 | 3.75 | 3.85 | 3.53 | 3.7 | 8684.00 |
| 10 Jun, 2024 | 3.81 | 3.81 | 3.6 | 3.69 | 14.33 Thousand |
| 07 Jun, 2024 | 3.92 | 3.98 | 3.86 | 3.86 | 6291.00 |
| 06 Jun, 2024 | 4.0 | 4.0 | 3.9 | 3.93 | 6506.00 |
| 05 Jun, 2024 | 3.92 | 4.0 | 3.85 | 3.96 | 9155.00 |
| 04 Jun, 2024 | 3.98 | 4.02 | 3.84 | 3.85 | 10 Thousand |
| 03 Jun, 2024 | 3.75 | 4.1 | 3.74 | 4.05 | 118.07 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW