TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.44 | 4.45 | 4.31 | 4.41 | 15.21 Thousand |
| 14 Feb, 2025 | 4.42 | 4.48 | 4.32 | 4.48 | 2077.00 |
| 13 Feb, 2025 | 4.3 | 4.45 | 4.3 | 4.39 | 8785.00 |
| 12 Feb, 2025 | 4.35 | 4.49 | 4.33 | 4.35 | 4591.00 |
| 11 Feb, 2025 | 4.31 | 4.45 | 4.31 | 4.35 | 10.26 Thousand |
| 10 Feb, 2025 | 4.34 | 4.49 | 4.25 | 4.4 | 21.76 Thousand |
| 07 Feb, 2025 | 4.4 | 4.43 | 4.31 | 4.33 | 17.71 Thousand |
| 06 Feb, 2025 | 4.43 | 4.53 | 4.43 | 4.45 | 18.85 Thousand |
| 05 Feb, 2025 | 4.53 | 4.54 | 4.4 | 4.49 | 4208.00 |
| 04 Feb, 2025 | 4.48 | 4.6 | 4.34 | 4.49 | 8108.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW