TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.97 | 4.04 | 3.9 | 4.04 | 91.88 Thousand |
| 22 Jul, 2024 | 3.96 | 3.96 | 3.81 | 3.92 | 11.34 Thousand |
| 19 Jul, 2024 | 3.72 | 3.98 | 3.72 | 3.9 | 9415.00 |
| 18 Jul, 2024 | 3.98 | 3.98 | 3.83 | 3.83 | 5946.00 |
| 17 Jul, 2024 | 3.9 | 3.97 | 3.76 | 3.97 | 13.27 Thousand |
| 16 Jul, 2024 | 3.79 | 3.94 | 3.79 | 3.82 | 7163.00 |
| 15 Jul, 2024 | 3.86 | 3.97 | 3.72 | 3.75 | 9988.00 |
| 12 Jul, 2024 | 3.7 | 3.91 | 3.6 | 3.91 | 23.54 Thousand |
| 11 Jul, 2024 | 3.56 | 3.64 | 3.56 | 3.56 | 7465.00 |
| 10 Jul, 2024 | 3.61 | 3.61 | 3.56 | 3.58 | 4083.00 |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW