TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.78 | 4.78 | 4.28 | 4.43 | 24.82 Thousand |
| 21 Aug, 2024 | 4.95 | 5.11 | 4.59 | 4.8 | 47.95 Thousand |
| 20 Aug, 2024 | 4.5 | 5.0 | 4.43 | 4.93 | 71.8 Thousand |
| 19 Aug, 2024 | 4.45 | 4.5 | 4.23 | 4.5 | 28.2 Thousand |
| 16 Aug, 2024 | 4.45 | 4.6 | 4.38 | 4.4 | 10.5 Thousand |
| 15 Aug, 2024 | 4.52 | 4.52 | 4.32 | 4.45 | 18.93 Thousand |
| 14 Aug, 2024 | 4.48 | 4.53 | 4.31 | 4.39 | 32.5 Thousand |
| 13 Aug, 2024 | 4.24 | 4.6 | 4.24 | 4.55 | 62.5 Thousand |
| 12 Aug, 2024 | 4.26 | 4.5 | 4.03 | 4.12 | 29.22 Thousand |
| 09 Aug, 2024 | 4.08 | 4.5 | 4.05 | 4.32 | 39.3 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW