TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.76 | 3.91 | 3.72 | 3.77 | 5219.00 |
| 17 Mar, 2025 | 3.76 | 3.84 | 3.65 | 3.84 | 4208.00 |
| 14 Mar, 2025 | 3.55 | 3.91 | 3.55 | 3.72 | 64.59 Thousand |
| 13 Mar, 2025 | 3.55 | 3.65 | 3.55 | 3.6 | 14.66 Thousand |
| 12 Mar, 2025 | 3.58 | 3.81 | 3.58 | 3.63 | 13.24 Thousand |
| 11 Mar, 2025 | 3.75 | 3.75 | 3.55 | 3.58 | 19.37 Thousand |
| 10 Mar, 2025 | 3.86 | 3.86 | 3.75 | 3.75 | 7201.00 |
| 07 Mar, 2025 | 3.92 | 4.05 | 3.9 | 3.93 | 6375.00 |
| 06 Mar, 2025 | 3.83 | 4.03 | 3.83 | 3.97 | 27.99 Thousand |
| 05 Mar, 2025 | 3.8 | 4.13 | 3.78 | 3.89 | 52.86 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW