TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.49 | 4.83 | 4.4 | 4.42 | 28.22 Thousand |
| 18 Sep, 2024 | 4.36 | 4.58 | 4.32 | 4.45 | 54.23 Thousand |
| 17 Sep, 2024 | 4.25 | 4.45 | 4.25 | 4.33 | 16.3 Thousand |
| 16 Sep, 2024 | 4.21 | 4.36 | 4.16 | 4.32 | 21.51 Thousand |
| 13 Sep, 2024 | 4.31 | 4.4 | 4.17 | 4.22 | 15.61 Thousand |
| 12 Sep, 2024 | 4.28 | 4.47 | 4.23 | 4.35 | 67.34 Thousand |
| 11 Sep, 2024 | 4.35 | 4.37 | 4.21 | 4.25 | 9746.00 |
| 10 Sep, 2024 | 4.28 | 4.45 | 4.2 | 4.34 | 27.6 Thousand |
| 09 Sep, 2024 | 4.21 | 4.35 | 4.2 | 4.26 | 31.5 Thousand |
| 06 Sep, 2024 | 4.14 | 4.25 | 4.14 | 4.25 | 36.91 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW