TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.62 | 3.63 | 3.45 | 3.46 | 23.84 Thousand |
| 14 Apr, 2025 | 3.56 | 3.67 | 3.55 | 3.66 | 10.74 Thousand |
| 11 Apr, 2025 | 3.65 | 3.65 | 3.55 | 3.57 | 2687.00 |
| 10 Apr, 2025 | 3.62 | 3.65 | 3.55 | 3.55 | 1133.00 |
| 09 Apr, 2025 | 3.56 | 3.68 | 3.56 | 3.6 | 7924.00 |
| 08 Apr, 2025 | 3.7 | 3.74 | 3.55 | 3.55 | 3525.00 |
| 07 Apr, 2025 | 3.5 | 3.64 | 3.5 | 3.62 | 6043.00 |
| 04 Apr, 2025 | 3.48 | 3.64 | 3.45 | 3.49 | 15.27 Thousand |
| 03 Apr, 2025 | 3.65 | 3.73 | 3.57 | 3.57 | 8421.00 |
| 02 Apr, 2025 | 3.75 | 3.75 | 3.67 | 3.72 | 7131.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW