TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.05 | 4.05 | 3.96 | 4.03 | 13.49 Thousand |
| 16 Dec, 2024 | 4.01 | 4.12 | 3.96 | 4.07 | 17.47 Thousand |
| 13 Dec, 2024 | 4.15 | 4.15 | 3.91 | 4.06 | 15.47 Thousand |
| 12 Dec, 2024 | 4.05 | 4.18 | 4.0 | 4.15 | 12.71 Thousand |
| 11 Dec, 2024 | 4.09 | 4.12 | 4.03 | 4.12 | 12.26 Thousand |
| 10 Dec, 2024 | 4.05 | 4.2 | 3.93 | 4.05 | 21.56 Thousand |
| 09 Dec, 2024 | 4.1 | 4.25 | 3.95 | 4.14 | 30.6 Thousand |
| 06 Dec, 2024 | 4.09 | 4.25 | 4.03 | 4.24 | 12.46 Thousand |
| 05 Dec, 2024 | 4.15 | 4.15 | 4.07 | 4.1 | 6829.00 |
| 04 Dec, 2024 | 4.21 | 4.24 | 4.1 | 4.23 | 10.28 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW