TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.71 | 4.81 | 4.53 | 4.66 | 23.13 Thousand |
| 17 Apr, 2024 | 4.85 | 4.9 | 4.78 | 4.78 | 3688.00 |
| 16 Apr, 2024 | 4.88 | 4.99 | 4.8 | 4.89 | 12.41 Thousand |
| 15 Apr, 2024 | 4.81 | 4.89 | 4.81 | 4.82 | 9190.00 |
| 12 Apr, 2024 | 4.94 | 4.94 | 4.8 | 4.81 | 4421.00 |
| 11 Apr, 2024 | 4.81 | 4.92 | 4.81 | 4.92 | 5245.00 |
| 10 Apr, 2024 | 4.86 | 4.92 | 4.86 | 4.9 | 9448.00 |
| 09 Apr, 2024 | 4.91 | 4.97 | 4.91 | 4.91 | 7235.00 |
| 08 Apr, 2024 | 4.94 | 5.03 | 4.9 | 4.9 | 18.95 Thousand |
| 05 Apr, 2024 | 4.9 | 4.94 | 4.85 | 4.91 | 20.12 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW