TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.0 | 4.05 | 3.9 | 3.9 | 8090.00 |
| 15 Nov, 2024 | 3.97 | 4.05 | 3.91 | 4.02 | 15.58 Thousand |
| 14 Nov, 2024 | 4.04 | 4.14 | 3.99 | 4.03 | 24.16 Thousand |
| 13 Nov, 2024 | 4.02 | 4.13 | 3.95 | 4.01 | 7180.00 |
| 12 Nov, 2024 | 3.85 | 4.15 | 3.85 | 4.04 | 49.85 Thousand |
| 11 Nov, 2024 | 4.16 | 4.23 | 4.06 | 4.14 | 40.36 Thousand |
| 08 Nov, 2024 | 4.06 | 4.35 | 3.9 | 4.23 | 127.62 Thousand |
| 07 Nov, 2024 | 4.22 | 4.33 | 4.11 | 4.24 | 16.99 Thousand |
| 06 Nov, 2024 | 4.23 | 4.32 | 4.21 | 4.29 | 16.94 Thousand |
| 05 Nov, 2024 | 4.2 | 4.3 | 4.14 | 4.26 | 7763.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW