TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.22 | 4.28 | 4.18 | 4.18 | 1431.00 |
| 01 Nov, 2024 | 4.25 | 4.31 | 4.12 | 4.24 | 7095.00 |
| 31 Oct, 2024 | 4.32 | 4.32 | 4.13 | 4.29 | 11.93 Thousand |
| 30 Oct, 2024 | 4.06 | 4.28 | 4.06 | 4.25 | 34.13 Thousand |
| 29 Oct, 2024 | 4.12 | 4.12 | 4.01 | 4.07 | 45.67 Thousand |
| 28 Oct, 2024 | 4.11 | 4.17 | 4.07 | 4.1 | 20.59 Thousand |
| 25 Oct, 2024 | 4.18 | 4.2 | 4.1 | 4.15 | 14.93 Thousand |
| 24 Oct, 2024 | 4.32 | 4.38 | 4.26 | 4.26 | 10.1 Thousand |
| 23 Oct, 2024 | 4.19 | 4.34 | 4.14 | 4.34 | 7288.00 |
| 22 Oct, 2024 | 4.38 | 4.38 | 4.11 | 4.2 | 10.26 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW