TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.0 | 5.03 | 4.92 | 4.97 | 17.49 Thousand |
| 03 Apr, 2024 | 5.02 | 5.04 | 4.85 | 4.92 | 24.67 Thousand |
| 02 Apr, 2024 | 4.95 | 4.97 | 4.8 | 4.96 | 38.17 Thousand |
| 01 Apr, 2024 | 5.24 | 5.24 | 4.95 | 5.02 | 28.96 Thousand |
| 28 Mar, 2024 | 5.33 | 5.41 | 5.24 | 5.24 | 39.92 Thousand |
| 27 Mar, 2024 | 5.38 | 5.38 | 5.3 | 5.34 | 5743.00 |
| 26 Mar, 2024 | 5.31 | 5.52 | 5.3 | 5.3 | 9277.00 |
| 25 Mar, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 8310.00 |
| 22 Mar, 2024 | 5.56 | 5.61 | 5.3 | 5.44 | 13.9 Thousand |
| 21 Mar, 2024 | 5.39 | 5.86 | 5.39 | 5.55 | 16.94 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW