TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.33 | 5.63 | 5.22 | 5.57 | 18.29 Thousand |
| 19 Mar, 2024 | 5.3 | 5.4 | 5.23 | 5.25 | 24.86 Thousand |
| 18 Mar, 2024 | 5.15 | 5.58 | 4.95 | 5.3 | 44.86 Thousand |
| 15 Mar, 2024 | 5.25 | 5.25 | 5.05 | 5.05 | 43.76 Thousand |
| 14 Mar, 2024 | 5.75 | 5.83 | 5.4 | 5.41 | 42.96 Thousand |
| 13 Mar, 2024 | 6.51 | 6.51 | 5.56 | 5.88 | 90.85 Thousand |
| 12 Mar, 2024 | 6.98 | 7.13 | 6.62 | 6.87 | 45.1 Thousand |
| 11 Mar, 2024 | 6.82 | 6.94 | 6.76 | 6.93 | 4673.00 |
| 08 Mar, 2024 | 6.46 | 6.9 | 6.46 | 6.9 | 16.22 Thousand |
| 07 Mar, 2024 | 6.45 | 6.7 | 6.45 | 6.61 | 23.21 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW