TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.5 | 6.64 | 6.42 | 6.46 | 8038.00 |
| 05 Mar, 2024 | 6.55 | 6.59 | 6.37 | 6.5 | 4749.00 |
| 04 Mar, 2024 | 6.62 | 6.63 | 6.38 | 6.57 | 10.44 Thousand |
| 01 Mar, 2024 | 6.79 | 6.95 | 6.56 | 6.64 | 20.25 Thousand |
| 29 Feb, 2024 | 7.08 | 7.08 | 6.8 | 6.8 | 13.77 Thousand |
| 28 Feb, 2024 | 7.04 | 7.04 | 6.8 | 6.83 | 9265.00 |
| 27 Feb, 2024 | 7.06 | 7.06 | 6.98 | 6.98 | 7947.00 |
| 26 Feb, 2024 | 7.14 | 7.25 | 7.02 | 7.07 | 18.83 Thousand |
| 23 Feb, 2024 | 7.18 | 7.18 | 6.89 | 7.16 | 27.73 Thousand |
| 22 Feb, 2024 | 7.29 | 7.29 | 7.07 | 7.17 | 6650.00 |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW