TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.47 | 7.58 | 7.47 | 7.57 | 4342.00 |
| 05 Feb, 2024 | 7.51 | 7.54 | 7.4 | 7.53 | 8902.00 |
| 02 Feb, 2024 | 7.65 | 7.67 | 7.5 | 7.58 | 11.57 Thousand |
| 01 Feb, 2024 | 7.68 | 7.76 | 7.55 | 7.64 | 27.39 Thousand |
| 31 Jan, 2024 | 7.79 | 7.79 | 7.66 | 7.66 | 4076.00 |
| 30 Jan, 2024 | 7.6 | 7.85 | 7.6 | 7.76 | 18.12 Thousand |
| 29 Jan, 2024 | 7.64 | 7.8 | 7.58 | 7.61 | 8863.00 |
| 26 Jan, 2024 | 7.81 | 7.83 | 7.71 | 7.74 | 4781.00 |
| 25 Jan, 2024 | 7.9 | 7.9 | 7.7 | 7.76 | 33.78 Thousand |
| 24 Jan, 2024 | 7.8 | 7.97 | 7.66 | 7.82 | 37.48 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW