TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.68 | 7.96 | 7.68 | 7.8 | 27.21 Thousand |
| 22 Jan, 2024 | 7.68 | 7.8 | 7.64 | 7.73 | 31.62 Thousand |
| 19 Jan, 2024 | 7.55 | 7.64 | 7.54 | 7.56 | 62.38 Thousand |
| 18 Jan, 2024 | 7.49 | 7.56 | 7.49 | 7.55 | 16.22 Thousand |
| 17 Jan, 2024 | 7.5 | 7.54 | 7.46 | 7.5 | 12.57 Thousand |
| 16 Jan, 2024 | 7.48 | 7.53 | 7.48 | 7.48 | 19.6 Thousand |
| 12 Jan, 2024 | 7.46 | 7.55 | 7.46 | 7.48 | 8624.00 |
| 11 Jan, 2024 | 7.43 | 7.54 | 7.43 | 7.47 | 17.41 Thousand |
| 10 Jan, 2024 | 7.54 | 7.57 | 7.4 | 7.4 | 28.21 Thousand |
| 09 Jan, 2024 | 7.58 | 7.58 | 7.47 | 7.54 | 18.54 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW