TransAct Technologies Incorporated (TACT)
USD 3.55
(1.31%)
USD 3.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.98 | 7.04 | 6.98 | 7.02 | 5934.00 |
| 12 Dec, 2023 | 7.02 | 7.05 | 6.95 | 6.95 | 13.44 Thousand |
| 11 Dec, 2023 | 6.96 | 7.15 | 6.88 | 6.9 | 37.83 Thousand |
| 08 Dec, 2023 | 6.91 | 7.15 | 6.86 | 6.94 | 22.44 Thousand |
| 07 Dec, 2023 | 7.01 | 7.14 | 6.92 | 7.0 | 6659.00 |
| 06 Dec, 2023 | 6.85 | 7.06 | 6.76 | 7.0 | 21.93 Thousand |
| 05 Dec, 2023 | 6.87 | 6.94 | 6.79 | 6.85 | 9258.00 |
| 04 Dec, 2023 | 6.88 | 6.88 | 6.7 | 6.72 | 20.96 Thousand |
| 01 Dec, 2023 | 6.75 | 6.97 | 6.75 | 6.89 | 11.58 Thousand |
| 30 Nov, 2023 | 7.01 | 7.06 | 6.75 | 6.75 | 11.34 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW