TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.13 | 4.17 | 4.06 | 4.1 | 12.82 Thousand |
| 25 Jul, 2024 | 4.01 | 4.38 | 3.82 | 4.02 | 46.07 Thousand |
| 24 Jul, 2024 | 4.09 | 4.09 | 3.96 | 4.07 | 21.56 Thousand |
| 23 Jul, 2024 | 3.97 | 4.04 | 3.9 | 4.04 | 91.88 Thousand |
| 22 Jul, 2024 | 3.96 | 3.96 | 3.81 | 3.92 | 11.34 Thousand |
| 19 Jul, 2024 | 3.72 | 3.98 | 3.72 | 3.9 | 9415.00 |
| 18 Jul, 2024 | 3.98 | 3.98 | 3.83 | 3.83 | 5946.00 |
| 17 Jul, 2024 | 3.9 | 3.97 | 3.76 | 3.97 | 13.27 Thousand |
| 16 Jul, 2024 | 3.79 | 3.94 | 3.79 | 3.82 | 7163.00 |
| 15 Jul, 2024 | 3.86 | 3.97 | 3.72 | 3.75 | 9988.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW