TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.7 | 3.91 | 3.6 | 3.91 | 23.54 Thousand |
| 11 Jul, 2024 | 3.56 | 3.64 | 3.56 | 3.56 | 7465.00 |
| 10 Jul, 2024 | 3.61 | 3.61 | 3.56 | 3.58 | 4083.00 |
| 09 Jul, 2024 | 3.71 | 3.71 | 3.66 | 3.66 | 3391.00 |
| 08 Jul, 2024 | 3.86 | 3.9 | 3.54 | 3.6 | 13.57 Thousand |
| 05 Jul, 2024 | 3.92 | 3.92 | 3.62 | 3.63 | 1334.00 |
| 03 Jul, 2024 | 3.75 | 3.75 | 3.67 | 3.67 | 498.00 |
| 02 Jul, 2024 | 3.72 | 3.72 | 3.6 | 3.65 | 12.9 Thousand |
| 01 Jul, 2024 | 3.66 | 3.76 | 3.66 | 3.74 | 4766.00 |
| 28 Jun, 2024 | 3.8 | 3.81 | 3.69 | 3.77 | 10.58 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW