TransAct Technologies Incorporated (TACT)
USD 3.55
(1.31%)
USD 3.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.17 | 6.17 | 5.84 | 5.86 | 6340.00 |
| 30 Oct, 2023 | 6.07 | 6.17 | 5.95 | 5.99 | 6742.00 |
| 27 Oct, 2023 | 6.02 | 6.12 | 5.98 | 6.01 | 7087.00 |
| 26 Oct, 2023 | 5.92 | 6.09 | 5.85 | 5.86 | 48.77 Thousand |
| 25 Oct, 2023 | 6.1 | 6.11 | 5.84 | 5.84 | 22.34 Thousand |
| 24 Oct, 2023 | 5.9 | 6.11 | 5.9 | 5.94 | 7306.00 |
| 23 Oct, 2023 | 5.99 | 6.05 | 5.88 | 5.9 | 19.6 Thousand |
| 20 Oct, 2023 | 6.15 | 6.15 | 6.03 | 6.06 | 8055.00 |
| 19 Oct, 2023 | 6.2 | 6.2 | 6.11 | 6.14 | 3978.00 |
| 18 Oct, 2023 | 6.31 | 6.31 | 5.98 | 6.06 | 48.27 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW