TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.7 | 3.83 | 3.7 | 3.8 | 27.29 Thousand |
| 13 May, 2024 | 3.8 | 3.81 | 3.7 | 3.7 | 9690.00 |
| 10 May, 2024 | 3.74 | 3.87 | 3.74 | 3.84 | 41.95 Thousand |
| 09 May, 2024 | 3.84 | 3.84 | 3.71 | 3.79 | 26.64 Thousand |
| 08 May, 2024 | 3.72 | 3.89 | 3.7 | 3.87 | 120.09 Thousand |
| 07 May, 2024 | 4.48 | 4.48 | 3.9 | 3.92 | 114.76 Thousand |
| 06 May, 2024 | 5.23 | 5.47 | 5.15 | 5.15 | 19.5 Thousand |
| 03 May, 2024 | 5.25 | 5.25 | 5.18 | 5.18 | 9194.00 |
| 02 May, 2024 | 5.24 | 5.24 | 5.12 | 5.18 | 4066.00 |
| 01 May, 2024 | 5.29 | 5.38 | 5.02 | 5.22 | 14.93 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW