TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.35 | 3.63 | 3.35 | 3.63 | 29 Thousand |
| 28 May, 2024 | 3.42 | 3.44 | 3.32 | 3.34 | 19.51 Thousand |
| 24 May, 2024 | 3.51 | 3.55 | 3.42 | 3.43 | 12.8 Thousand |
| 23 May, 2024 | 3.5 | 3.57 | 3.4 | 3.5 | 16.01 Thousand |
| 22 May, 2024 | 3.54 | 3.56 | 3.5 | 3.56 | 14.54 Thousand |
| 21 May, 2024 | 3.55 | 3.59 | 3.45 | 3.56 | 25.35 Thousand |
| 20 May, 2024 | 3.77 | 3.77 | 3.52 | 3.52 | 29.65 Thousand |
| 17 May, 2024 | 3.75 | 3.89 | 3.75 | 3.75 | 20.29 Thousand |
| 16 May, 2024 | 3.76 | 3.81 | 3.75 | 3.75 | 3201.00 |
| 15 May, 2024 | 3.8 | 3.84 | 3.75 | 3.78 | 10.98 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW