TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 3859.00 |
| 26 Jun, 2024 | 3.7 | 3.99 | 3.7 | 3.86 | 35.19 Thousand |
| 25 Jun, 2024 | 3.71 | 3.76 | 3.67 | 3.68 | 9119.00 |
| 24 Jun, 2024 | 3.53 | 3.79 | 3.53 | 3.65 | 40.96 Thousand |
| 21 Jun, 2024 | 3.65 | 3.78 | 3.61 | 3.61 | 12.29 Thousand |
| 20 Jun, 2024 | 3.5 | 3.81 | 3.4 | 3.61 | 36.29 Thousand |
| 18 Jun, 2024 | 3.42 | 3.5 | 3.41 | 3.41 | 32.9 Thousand |
| 17 Jun, 2024 | 3.53 | 3.55 | 3.4 | 3.5 | 9883.00 |
| 14 Jun, 2024 | 3.74 | 3.74 | 3.56 | 3.58 | 4958.00 |
| 13 Jun, 2024 | 3.73 | 3.78 | 3.64 | 3.69 | 3076.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW