TransAct Technologies Incorporated (TACT)
USD 3.55
(1.31%)
USD 3.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.63 | 6.91 | 6.52 | 6.81 | 58.94 Thousand |
| 13 Nov, 2023 | 6.76 | 6.76 | 6.4 | 6.56 | 28.35 Thousand |
| 10 Nov, 2023 | 6.38 | 6.81 | 6.28 | 6.76 | 32.56 Thousand |
| 09 Nov, 2023 | 6.02 | 6.31 | 6.02 | 6.16 | 12.22 Thousand |
| 08 Nov, 2023 | 6.02 | 6.1 | 6.02 | 6.02 | 19.64 Thousand |
| 07 Nov, 2023 | 5.95 | 6.05 | 5.95 | 6.02 | 11.15 Thousand |
| 06 Nov, 2023 | 6.09 | 6.1 | 5.85 | 5.93 | 18.19 Thousand |
| 03 Nov, 2023 | 6.11 | 6.2 | 5.98 | 5.98 | 13.82 Thousand |
| 02 Nov, 2023 | 5.89 | 6.09 | 5.89 | 6.02 | 14.1 Thousand |
| 01 Nov, 2023 | 5.76 | 6.09 | 5.76 | 5.96 | 12.68 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW