TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.31 | 7.31 | 7.15 | 7.22 | 8663.00 |
| 20 Feb, 2024 | 7.27 | 7.38 | 7.18 | 7.37 | 24.24 Thousand |
| 16 Feb, 2024 | 7.51 | 7.51 | 7.2 | 7.38 | 34.56 Thousand |
| 15 Feb, 2024 | 7.57 | 7.57 | 7.45 | 7.48 | 5269.00 |
| 14 Feb, 2024 | 7.42 | 7.54 | 7.4 | 7.49 | 14.24 Thousand |
| 13 Feb, 2024 | 7.63 | 7.63 | 7.41 | 7.42 | 30.42 Thousand |
| 12 Feb, 2024 | 7.68 | 7.86 | 7.6 | 7.66 | 9476.00 |
| 09 Feb, 2024 | 7.63 | 7.71 | 7.55 | 7.69 | 4277.00 |
| 08 Feb, 2024 | 7.68 | 7.68 | 7.59 | 7.65 | 4141.00 |
| 07 Feb, 2024 | 7.53 | 7.65 | 7.48 | 7.59 | 9501.00 |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW