TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.18 | 4.25 | 3.88 | 4.15 | 46.93 Thousand |
| 02 Dec, 2024 | 4.17 | 4.25 | 4.15 | 4.19 | 7797.00 |
| 29 Nov, 2024 | 4.14 | 4.25 | 4.14 | 4.16 | 3120.00 |
| 27 Nov, 2024 | 4.14 | 4.24 | 4.1 | 4.15 | 3891.00 |
| 26 Nov, 2024 | 4.3 | 4.3 | 4.16 | 4.24 | 9675.00 |
| 25 Nov, 2024 | 4.21 | 4.35 | 4.21 | 4.25 | 19.93 Thousand |
| 22 Nov, 2024 | 3.92 | 4.39 | 3.92 | 4.16 | 103.57 Thousand |
| 21 Nov, 2024 | 3.93 | 3.99 | 3.87 | 3.91 | 17.08 Thousand |
| 20 Nov, 2024 | 3.81 | 3.99 | 3.81 | 3.99 | 11.84 Thousand |
| 19 Nov, 2024 | 3.9 | 3.99 | 3.86 | 3.91 | 12.85 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW