TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.24 | 5.24 | 5.12 | 5.18 | 4066.00 |
| 01 May, 2024 | 5.29 | 5.38 | 5.02 | 5.22 | 14.93 Thousand |
| 30 Apr, 2024 | 4.97 | 5.35 | 4.78 | 5.35 | 86.27 Thousand |
| 29 Apr, 2024 | 4.98 | 5.04 | 4.85 | 4.91 | 12.13 Thousand |
| 26 Apr, 2024 | 4.8 | 4.95 | 4.73 | 4.9 | 19.83 Thousand |
| 25 Apr, 2024 | 4.56 | 4.8 | 4.5 | 4.73 | 48.97 Thousand |
| 24 Apr, 2024 | 4.59 | 4.78 | 4.51 | 4.67 | 33.49 Thousand |
| 23 Apr, 2024 | 4.77 | 4.79 | 4.55 | 4.55 | 43.11 Thousand |
| 22 Apr, 2024 | 4.65 | 4.85 | 4.58 | 4.81 | 25.27 Thousand |
| 19 Apr, 2024 | 4.66 | 4.75 | 4.56 | 4.65 | 10.95 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW