TransAct Technologies Incorporated (TACT)
USD 3.56
(2.89%)
USD 3.56
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.54 | 3.65 | 3.49 | 3.55 | 25.92 Thousand |
| 30 May, 2024 | 3.72 | 3.72 | 3.35 | 3.46 | 17.51 Thousand |
| 29 May, 2024 | 3.35 | 3.63 | 3.35 | 3.63 | 29 Thousand |
| 28 May, 2024 | 3.42 | 3.44 | 3.32 | 3.34 | 19.51 Thousand |
| 24 May, 2024 | 3.51 | 3.55 | 3.42 | 3.43 | 12.8 Thousand |
| 23 May, 2024 | 3.5 | 3.57 | 3.4 | 3.5 | 16.01 Thousand |
| 22 May, 2024 | 3.54 | 3.56 | 3.5 | 3.56 | 14.54 Thousand |
| 21 May, 2024 | 3.55 | 3.59 | 3.45 | 3.56 | 25.35 Thousand |
| 20 May, 2024 | 3.77 | 3.77 | 3.52 | 3.52 | 29.65 Thousand |
| 17 May, 2024 | 3.75 | 3.89 | 3.75 | 3.75 | 20.29 Thousand |
GOCLCORP
2784
ALFAVIO
600623
ESQ
FSBW