TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.78 | 3.89 | 3.78 | 3.85 | 19.35 Thousand |
| 28 May, 2025 | 3.6 | 3.8 | 3.57 | 3.76 | 47.52 Thousand |
| 27 May, 2025 | 3.74 | 3.74 | 3.37 | 3.56 | 42.82 Thousand |
| 23 May, 2025 | 3.5 | 3.74 | 3.38 | 3.74 | 23.95 Thousand |
| 22 May, 2025 | 3.84 | 3.85 | 3.56 | 3.72 | 31.17 Thousand |
| 21 May, 2025 | 3.86 | 3.89 | 3.75 | 3.84 | 10.93 Thousand |
| 20 May, 2025 | 3.8 | 3.99 | 3.6 | 3.91 | 19.61 Thousand |
| 19 May, 2025 | 3.84 | 4.14 | 3.8 | 3.91 | 50.12 Thousand |
| 16 May, 2025 | 3.74 | 3.96 | 3.65 | 3.76 | 77.72 Thousand |
| 15 May, 2025 | 3.52 | 3.54 | 3.42 | 3.5 | 4155.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW